La bourse ferme dans 2 h 50 min
CAC 40
8 025,70 +68,13 (+0,86 %) Euro Stoxx 50
4 964,97 +43,49 (+0,88 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 324,20 +15,60 (+0,68 %) Bitcoin EUR
59 233,53 +135,98 (+0,23 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:780.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| EQIX240621C00780000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 6.25% |
| EQIX240719C00780000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EQIX240816C00780000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| EQIX241220C00780000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 2025-12-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 87.06 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| EQIX240621P00780000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 33.53% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
