La bourse est fermée
Dow Jones
38 727,00 +51,32 (+0,13 %) Nasdaq
16 274,72 +118,39 (+0,73 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0782 +0,0015 (+0,14 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 003,51 -725,96 (-1,22 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:770.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00770000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 7.38 | 2.95 | 10.00 | -6.62 | -47.29% | 2 | 33 | 59.61% |
| EQIX240621C00770000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 12.05 | 8.10 | 14.20 | -6.95 | -36.58% | 1 | 21 | 40.87% |
| EQIX240719C00770000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 26.85 | 12.60 | 19.60 | 0.00 | - | 4 | 4 | 37.56% |
| EQIX240816C00770000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 54.10 | 20.10 | 27.60 | 0.00 | - | 23 | 40 | 38.22% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 91.19% |
| EQIX241220C00770000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 45.75 | 38.90 | 46.70 | 0.00 | - | 1 | 2 | 34.90% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 44.10 | 49.60 | 0.00 | - | 2 | 2 | 34.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 70.83 | 78.40 | 86.40 | 0.00 | - | 1 | 101 | 61.26% |
| EQIX240621P00770000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 55.30 | 85.00 | 91.40 | 0.00 | - | 2 | 63 | 38.05% |
| EQIX240816P00770000 | 2024-04-25 3:07PM EDT | 2024-08-16 | 63.50 | 92.00 | 99.00 | 0.00 | - | 1 | 9 | 32.07% |
| EQIX240920P00770000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 88.00 | 96.00 | 103.10 | 0.00 | - | 1 | 1 | 30.48% |
| EQIX241220P00770000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 103.80 | 104.00 | 111.60 | 0.00 | - | 2 | 22 | 27.94% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 106.30 | 114.10 | 0.00 | - | 1 | 9 | 27.54% |
