La bourse ferme dans 2 h 51 min
CAC 40
8 027,32 +69,75 (+0,88 %) Euro Stoxx 50
4 965,49 +44,01 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,70 +17,10 (+0,74 %) Bitcoin EUR
59 202,48 +119,50 (+0,20 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:760.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 14.31 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| EQIX240621C00760000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 21.83 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| EQIX240816C00760000 | 2024-04-15 12:41PM EDT | 2024-08-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| EQIX240920C00760000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 35.11% |
| EQIX251219C00760000 | 2024-04-30 10:55AM EDT | 2025-12-19 | 96.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| EQIX240621P00760000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EQIX240719P00760000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240816P00760000 | 2024-04-30 1:45PM EDT | 2024-08-16 | 77.55 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| EQIX240920P00760000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 89.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220P00760000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 92.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQIX250117P00760000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
