La bourse ferme dans 1 h 14 min
CAC 40
7 993,45 +35,88 (+0,45 %) Euro Stoxx 50
4 950,14 +28,66 (+0,58 %) Dow Jones
38 828,42 +152,74 (+0,39 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 339,20 +30,60 (+1,33 %) Bitcoin EUR
59 424,84 +194,54 (+0,33 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Prix d’exercice:750.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 13.50 | 8.90 | 14.00 | 0.00 | - | 2 | 245 | 57.91% |
| EQIX240621C00750000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 19.80 | 15.40 | 21.00 | 0.00 | - | 1 | 27 | 40.12% |
| EQIX240719C00750000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 31.95 | 20.50 | 27.00 | 0.00 | - | - | 1 | 36.85% |
| EQIX240816C00750000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.30 | 30.50 | 36.00 | 0.00 | - | 2 | 60 | 37.78% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 2024-09-20 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 52.92% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 50.20 | 56.10 | 0.00 | - | 1 | 6 | 34.58% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 52.30 | 60.00 | 0.00 | - | 1 | 6 | 34.32% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 88.00 | 96.00 | 0.00 | - | 5 | 1 | 32.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 64.00 | 60.10 | 67.00 | 0.00 | - | 8 | 83 | 60.92% |
| EQIX240621P00750000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 61.50 | 67.70 | 75.00 | 0.00 | - | 1 | 8 | 43.55% |
| EQIX240816P00750000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 71.23 | 76.40 | 83.00 | 0.00 | - | 1 | 7 | 35.12% |
| EQIX240920P00750000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 77.00 | 80.70 | 89.30 | 0.00 | - | 1 | 5 | 34.14% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 91.00 | 97.40 | 0.00 | - | 1 | 40 | 30.25% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 65.00 | 93.00 | 101.30 | 0.00 | - | 1 | 5 | 30.24% |
