La bourse ferme dans 19 min
CAC 40
7 994,25 +36,68 (+0,46 %) Euro Stoxx 50
4 952,31 +30,83 (+0,63 %) Dow Jones
38 754,85 +79,17 (+0,20 %) EUR/USD
1,0781 +0,0014 (+0,13 %) Gold future
2 329,40 +20,80 (+0,90 %) Bitcoin EUR
58 461,73 -1 002,84 (-1,69 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Prix d’exercice:740.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00740000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 16.25 | 10.00 | 17.00 | -1.13 | -6.50% | 1 | 124 | 59.58% |
| EQIX240621C00740000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 23.94 | 15.30 | 22.60 | 0.00 | - | 1 | 112 | 40.17% |
| EQIX240719C00740000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 36.35 | 22.00 | 28.80 | 0.00 | - | 1 | 86 | 37.00% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 31.20 | 40.00 | 0.00 | - | 3 | 62 | 39.40% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 36.10 | 44.00 | 0.00 | - | 2 | 55 | 36.42% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 51.00 | 59.90 | 0.00 | - | 1 | 2 | 35.56% |
| EQIX250117C00740000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 80.71 | 55.50 | 63.20 | 0.00 | - | - | 1 | 34.99% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 92.00 | 101.00 | 0.00 | - | 3 | 2 | 33.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 54.00 | 50.80 | 59.00 | 0.00 | - | 10 | 423 | 51.38% |
| EQIX240621P00740000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 65.30 | 58.00 | 65.40 | 0.00 | - | 1 | 21 | 37.92% |
| EQIX240816P00740000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 45.80 | 68.00 | 76.70 | 0.00 | - | 4 | 18 | 33.70% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 2024-09-20 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 11.58% |
| EQIX241220P00740000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 84.98 | 84.00 | 90.30 | 0.00 | - | 2 | 4 | 28.94% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 86.00 | 91.70 | 0.00 | - | 2 | 3 | 27.92% |
