La bourse est fermée
Dow Jones
38 772,80 +97,12 (+0,25 %) Nasdaq
16 305,10 +148,77 (+0,92 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 472,76 -975,55 (-1,64 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:730.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00730000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 21.00 | 11.20 | 17.90 | -0.06 | -0.28% | 1 | 131 | 60.26% |
| EQIX240621C00730000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 32.02 | 19.90 | 23.90 | 0.00 | - | 5 | 17 | 40.71% |
| EQIX240816C00730000 | 2024-04-29 12:10PM EDT | 2024-08-16 | 54.10 | 35.50 | 41.00 | 0.00 | - | 3 | 6 | 39.57% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 2024-09-20 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 54.19% |
| EQIX241220C00730000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 68.80 | 54.60 | 60.70 | 0.00 | - | - | 1 | 35.65% |
| EQIX250117C00730000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 73.50 | 57.20 | 65.90 | 0.00 | - | - | 1 | 35.91% |
| EQIX251219C00730000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 106.50 | 93.10 | 102.00 | 0.00 | - | 5 | 1 | 33.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00730000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 51.00 | 47.20 | 53.90 | +9.40 | +22.60% | 19 | 367 | 55.90% |
| EQIX240621P00730000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 35.00 | 55.80 | 62.80 | 0.00 | - | 3 | 15 | 38.17% |
| EQIX240816P00730000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 60.44 | 65.20 | 73.70 | 0.00 | - | 14 | 12 | 33.59% |
| EQIX240920P00730000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 42.50 | 69.10 | 76.60 | 0.00 | - | - | 1 | 30.78% |
| EQIX241220P00730000 | 2024-04-23 2:41PM EDT | 2024-12-20 | 51.00 | 80.30 | 87.30 | 0.00 | - | 2 | 5 | 28.89% |
| EQIX250117P00730000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 82.80 | 82.00 | 88.40 | 0.00 | - | 4 | 5 | 27.76% |
