Marchés français ouverture 8 h 55 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 994,90 -258,66 (-0,44 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00720000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 17.00 | 17.00 | 22.00 | -7.31 | -30.07% | 3 | 130 | 60.41% |
| EQIX240621C00720000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 32.28 | 23.50 | 30.00 | 0.00 | - | 25 | 108 | 41.37% |
| EQIX240719C00720000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 35.30 | 27.00 | 35.50 | -1.80 | -4.85% | 1 | 7 | 37.19% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 68.10% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 58.30 | 66.70 | 0.00 | - | 1 | 14 | 35.54% |
| EQIX250117C00720000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 72.20 | 62.00 | 68.20 | -6.30 | -8.03% | 1 | 1 | 34.20% |
| EQIX251219C00720000 | 2024-04-18 1:19PM EDT | 2025-12-19 | 132.14 | 97.10 | 106.00 | 0.00 | - | - | 1 | 33.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00720000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 45.72 | 41.40 | 47.00 | +4.12 | +9.90% | 1 | 334 | 57.15% |
| EQIX240621P00720000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 47.70 | 50.20 | 56.00 | 0.00 | - | 10 | 97 | 41.11% |
| EQIX240719P00720000 | 2024-05-06 10:31AM EDT | 2024-07-19 | 52.80 | 51.50 | 61.00 | +3.90 | +7.98% | 10 | 5 | 36.58% |
| EQIX240816P00720000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 63.70 | 62.30 | 67.00 | 0.00 | - | 1 | 9 | 35.33% |
| EQIX240920P00720000 | 2024-04-22 11:25AM EDT | 2024-09-20 | 39.55 | 64.00 | 72.00 | 0.00 | - | 1 | 4 | 33.48% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 74.00 | 82.10 | 0.00 | - | 1 | 10 | 30.61% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 76.00 | 83.40 | 0.00 | - | 4 | 4 | 29.45% |
