Marchés français ouverture 7 h 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 752,55 -647,78 (-1,09 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00710000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 21.17 | 20.20 | 26.00 | -10.18 | -32.47% | 3 | 23 | 60.20% |
| EQIX240621C00710000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 29.70 | 29.50 | 34.00 | -4.41 | -12.93% | 13 | 66 | 41.47% |
| EQIX240719C00710000 | 2024-05-02 10:11AM EDT | 2024-07-19 | 41.80 | 35.50 | 37.90 | 0.00 | - | - | 2 | 35.94% |
| EQIX240816C00710000 | 2024-04-29 3:43PM EDT | 2024-08-16 | 61.00 | 46.70 | 49.40 | 0.00 | - | - | 1 | 38.50% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 62.80 | 71.10 | 0.00 | - | 1 | 17 | 35.72% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 101.00 | 111.00 | 0.00 | - | 5 | 8 | 33.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 38.30 | 38.10 | 40.80 | 0.00 | - | 5 | 65 | 60.37% |
| EQIX240621P00710000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 41.40 | 44.10 | 51.00 | -1.70 | -3.94% | 5 | 164 | 42.22% |
| EQIX240719P00710000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 47.50 | 47.10 | 54.20 | -1.60 | -3.26% | 11 | 4 | 35.98% |
| EQIX240816P00710000 | 2024-05-01 11:38AM EDT | 2024-08-16 | 55.00 | 56.90 | 60.70 | 0.00 | - | 1 | 38 | 35.13% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 17.12% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 26.38% |
