La bourse est fermée
Dow Jones
38 850,29 +174,61 (+0,45 %) Nasdaq
16 304,43 +148,10 (+0,92 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 634,00 -849,43 (-1,43 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 27.00 | 25.30 | 29.80 | -5.22 | -16.20% | 56 | 42 | 60.29% |
| EQIX240621C00700000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 32.60 | 33.30 | 35.50 | -7.15 | -17.99% | 2 | 113 | 38.46% |
| EQIX240719C00700000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 40.00 | 39.50 | 42.70 | -9.90 | -19.84% | 1 | 2 | 36.18% |
| EQIX240816C00700000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 56.10 | 50.40 | 54.60 | 0.00 | - | 1 | 3 | 38.97% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 54.30 | 57.40 | 0.00 | - | 3 | 5 | 35.32% |
| EQIX241220C00700000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 83.90 | 68.10 | 74.50 | 0.00 | - | 1 | 7 | 35.24% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 169.00 | 106.00 | 115.00 | 0.00 | - | 1 | 3 | 33.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 33.55 | 31.00 | 35.50 | +6.35 | +23.35% | 9 | 714 | 59.99% |
| EQIX240621P00700000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 38.47 | 38.70 | 42.40 | -1.25 | -3.15% | 10 | 408 | 39.53% |
| EQIX240816P00700000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 46.80 | 49.90 | 54.20 | 0.00 | - | 2 | 34 | 34.73% |
| EQIX240920P00700000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 35.24 | 54.70 | 57.80 | 0.00 | - | 1 | 3 | 32.12% |
| EQIX241220P00700000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 65.57 | 63.70 | 70.10 | +4.42 | +7.23% | 2 | 34 | 30.56% |
| EQIX250117P00700000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 67.20 | 67.30 | 73.10 | 0.00 | - | 4 | 4 | 30.15% |
| EQIX251219P00700000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 90.43 | 89.00 | 94.90 | 0.00 | - | 10 | 12 | 26.08% |
