Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00690000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 38.25 | 29.20 | 36.00 | +0.05 | +0.13% | 1 | 2 | 61.37% |
EQIX240621C00690000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 44.60 | 39.30 | 43.70 | 0.00 | - | 4 | 4 | 42.25% |
EQIX240816C00690000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 60.40 | 57.00 | 59.70 | 0.00 | - | 2 | 5 | 39.50% |
EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 2024-09-20 | 117.00 | 58.20 | 63.10 | 0.00 | - | - | 11 | 36.14% |
EQIX241220C00690000 | 2024-04-02 2:33PM EDT | 2024-12-20 | 148.73 | 78.00 | 85.60 | 0.00 | - | 2 | 0 | 38.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00690000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 29.72 | 29.10 | 31.20 | +2.45 | +8.98% | 4 | 62 | 63.94% |
EQIX240621P00690000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 35.80 | 35.10 | 40.00 | +2.60 | +7.83% | 18 | 26 | 42.29% |
EQIX240719P00690000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 37.50 | 37.30 | 42.40 | -2.65 | -6.60% | 1 | 3 | 35.40% |
EQIX240816P00690000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 27.40 | 47.00 | 51.80 | 0.00 | - | 4 | 6 | 36.65% |
EQIX240920P00690000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 40.10 | 49.20 | 56.80 | 0.00 | - | 1 | 7 | 34.63% |
EQIX241220P00690000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 56.90 | 59.30 | 68.00 | 0.00 | - | 4 | 23 | 32.05% |