La bourse est fermée
Dow Jones
38 706,95 +31,27 (+0,08 %) Nasdaq
16 260,97 +104,65 (+0,65 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 060,22 -775,05 (-1,30 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 2024-05-17 | 103.50 | 34.80 | 39.90 | 0.00 | - | - | 4 | 64.27% |
| EQIX240621C00680000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 51.30 | 40.90 | 42.70 | 0.00 | - | 2 | 4 | 37.98% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 59.20 | 62.60 | 0.00 | - | - | 4 | 39.46% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 63.00 | 67.40 | 0.00 | - | 6 | 6 | 36.97% |
| EQIX241220C00680000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 95.20 | 76.60 | 84.00 | 0.00 | - | - | 1 | 36.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00680000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 23.01 | 21.00 | 27.00 | +3.86 | +20.16% | 8 | 121 | 58.40% |
| EQIX240621P00680000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 28.00 | 28.60 | 31.40 | +0.59 | +2.15% | 26 | 70 | 37.13% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 33.77% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| EQIX241220P00680000 | 2024-04-23 1:23PM EDT | 2024-12-20 | 34.53 | 55.20 | 60.90 | 0.00 | - | 2 | 10 | 30.57% |
| EQIX250117P00680000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 58.00 | 57.00 | 63.50 | 0.00 | - | 4 | 5 | 30.00% |
| EQIX251219P00680000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 81.43 | 79.00 | 88.00 | 0.00 | - | 10 | 10 | 26.88% |
