Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 80.51% |
EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 74.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00670000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 21.13 | 18.00 | 23.60 | +0.13 | +0.62% | 19 | 394 | 63.39% |
EQIX240621P00670000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 27.30 | 25.50 | 32.00 | +2.10 | +8.33% | 3 | 117 | 43.92% |
EQIX240719P00670000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 30.90 | 26.60 | 36.00 | +13.55 | +78.10% | 5 | 1 | 38.10% |
EQIX240816P00670000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 21.60 | 38.50 | 43.00 | 0.00 | - | 1 | 5 | 37.47% |
EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 50.60 | 57.90 | 0.00 | - | 20 | 22 | 32.18% |