Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 47.20 | 54.00 | 0.00 | - | 4 | 2 | 63.54% |
EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 71.40 | 78.00 | 0.00 | - | - | 1 | 41.80% |
EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 89.00 | 96.00 | 0.00 | - | 1 | 3 | 36.68% |
EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 168.55 | 93.10 | 101.30 | 0.00 | - | 5 | 5 | 37.02% |
EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 2025-12-19 | 203.00 | 127.00 | 136.00 | 0.00 | - | 3 | 10 | 34.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00660000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 16.70 | 14.80 | 19.90 | 0.00 | - | 19 | 30 | 63.90% |
EQIX240621P00660000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 27.00 | 20.60 | 27.30 | 0.00 | - | 2 | 44 | 43.31% |
EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 24.50 | 31.60 | 0.00 | - | 2 | 2 | 37.98% |
EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 15.59% |
EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 30.30 | 37.40 | 43.10 | 0.00 | - | 5 | 17 | 35.20% |
EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 47.30 | 52.20 | 0.00 | - | 1 | 8 | 31.71% |