Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00650000 | 2023-11-27 1:12PM EDT | 2024-06-21 | 172.54 | 171.80 | 177.00 | 0.00 | - | 5 | 0 | 162.87% |
EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 40.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00650000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 14.11 | 13.10 | 18.00 | +0.31 | +2.25% | 15 | 705 | 64.85% |
EQIX240621P00650000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 20.02 | 16.80 | 23.10 | 0.00 | - | 2 | 110 | 41.49% |
EQIX240816P00650000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 31.00 | 29.70 | 34.80 | +1.90 | +6.53% | 10 | 33 | 36.81% |
EQIX241220P00650000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 42.20 | 43.60 | 48.30 | 0.00 | - | 1 | 13 | 31.35% |