Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 87.60 | 96.00 | 0.00 | - | 3 | 3 | 40.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00640000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 12.51 | 8.60 | 14.70 | +0.51 | +4.25% | 11 | 27 | 68.26% |
EQIX240621P00640000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 18.60 | 15.00 | 22.00 | -0.60 | -3.13% | 1 | 93 | 46.36% |
EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 27.90 | 32.00 | 0.00 | - | 6 | 24 | 39.00% |
EQIX240920P00640000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 29.00 | 37.00 | 0.00 | - | 4 | 6 | 36.97% |
EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 38.30 | 46.50 | 0.00 | - | 1 | 15 | 33.47% |
EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 30.10 | 40.50 | 47.90 | 0.00 | - | - | 0 | 32.25% |