Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 76.30 | 83.00 | 0.00 | - | - | 1 | 47.01% |
EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00630000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 5.40 | 6.10 | 12.70 | 0.00 | - | 1 | 12 | 68.90% |
EQIX240621P00630000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 16.45 | 13.00 | 19.00 | 0.00 | - | 1 | 8 | 46.67% |
EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 24.90 | 29.00 | 0.00 | - | 1 | 98 | 39.58% |
EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 36.10 | 43.00 | 0.00 | - | 11 | 12 | 33.83% |