Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 83.08% |
EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 116.97 | 100.70 | 109.00 | 0.00 | - | - | 1 | 42.27% |
EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 110.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00620000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 6.52 | 5.10 | 8.50 | -0.98 | -13.07% | 9 | 21 | 62.78% |
EQIX240621P00620000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 11.48 | 12.40 | 16.00 | 0.00 | - | 5 | 7 | 45.22% |
EQIX240719P00620000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 15.80 | 15.60 | 20.00 | 0.00 | - | - | 1 | 39.94% |
EQIX240816P00620000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 12.50 | 20.40 | 25.90 | 0.00 | - | 1 | 19 | 39.08% |
EQIX240920P00620000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 23.40 | 24.30 | 30.00 | 0.00 | - | 1 | 193 | 36.67% |
EQIX241220P00620000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 28.00 | 33.50 | 37.90 | 0.00 | - | 1 | 3 | 32.73% |
EQIX250117P00620000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 31.30 | 33.00 | 40.90 | 0.00 | - | - | 18 | 32.39% |