La bourse est fermée
Dow Jones
38 702,75 +27,07 (+0,07 %) Nasdaq
16 256,96 +100,63 (+0,62 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 079,45 -773,42 (-1,29 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:600.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 160.88 | 91.40 | 100.00 | 0.00 | - | - | 2 | 69.48% |
| EQIX240621C00600000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 149.58 | 96.70 | 104.00 | 0.00 | - | 4 | 4 | 49.11% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 113.20 | 122.00 | 0.00 | - | 2 | 3 | 42.82% |
| EQIX241220C00600000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 224.55 | 180.00 | 187.80 | 0.00 | - | 1 | 2 | 66.57% |
| EQIX250117C00600000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 174.50 | 129.30 | 137.40 | 0.00 | - | 1 | 1 | 39.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00600000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 3.60 | 3.70 | 5.50 | -1.40 | -28.00% | 43 | 192 | 66.10% |
| EQIX240621P00600000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 11.90 | 7.90 | 12.30 | 0.00 | - | 209 | 538 | 46.97% |
| EQIX240816P00600000 | 2024-04-03 3:13PM EDT | 2024-08-16 | 6.30 | 14.20 | 20.70 | 0.00 | - | 1 | 6 | 39.87% |
| EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 2024-09-20 | 15.00 | 17.80 | 24.60 | 0.00 | - | 5 | 368 | 37.49% |
| EQIX241220P00600000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 29.00 | 27.30 | 31.80 | 0.00 | - | 1 | 111 | 33.30% |
| EQIX251219P00600000 | 2024-04-17 3:50PM EDT | 2025-12-19 | 44.00 | 47.00 | 57.00 | 0.00 | - | - | 2 | 29.32% |
