Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00590000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 113.07 | 102.00 | 112.00 | 0.00 | - | 1 | 1 | 66.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00590000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 6.50 | 0.15 | 6.10 | 0.00 | - | 6 | 6 | 66.11% |
EQIX240621P00590000 | 2024-05-01 11:40AM EDT | 2024-06-21 | 9.00 | 6.60 | 11.00 | 0.00 | - | 5 | 12 | 49.27% |
EQIX240816P00590000 | 2024-05-06 12:20PM EDT | 2024-08-16 | 15.90 | 12.00 | 19.10 | +7.56 | +90.65% | 2 | 5 | 41.67% |
EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 33.68% |