Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00580000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 4.30 | 0.05 | 5.50 | 0.00 | - | 53 | 100 | 68.84% |
EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 5.10 | 9.80 | 0.00 | - | 10 | 47 | 50.22% |
EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 6.90 | 12.60 | 0.00 | - | - | 2 | 43.57% |
EQIX240816P00580000 | 2024-04-19 3:23PM EDT | 2024-08-16 | 7.02 | 12.40 | 16.90 | 0.00 | - | 3 | 4 | 41.79% |
EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 27.36% |