Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00570000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 1.63 | 0.15 | 6.20 | -1.67 | -50.61% | 2 | 36 | 77.06% |
EQIX240621P00570000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 6.50 | 4.00 | 10.00 | 0.00 | - | 2 | 6 | 54.27% |
EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 8.40 | 14.60 | 0.00 | - | 1 | 5 | 42.06% |
EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 20.80 | 27.00 | 0.00 | - | 1 | 5 | 36.68% |