Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 144.65 | 130.20 | 139.00 | 0.00 | - | 1 | 1 | 66.97% |
EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 133.90 | 141.00 | 0.00 | - | - | 2 | 52.68% |
EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 137.80 | 145.90 | 0.00 | - | - | 1 | 49.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 78.76% |
EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 3.10 | 8.20 | 0.00 | - | 2 | 3 | 53.97% |
EQIX240816P00560000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 10.10 | 9.30 | 13.50 | +6.00 | +146.34% | 1 | 3 | 43.20% |
EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 30.97% |
EQIX250117P00560000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 19.25 | 19.90 | 25.60 | 0.00 | - | 1 | 2 | 35.51% |