Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00550000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 162.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00550000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
EQIX240621P00550000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 38.62% |
EQIX241220P00550000 | 2024-04-15 3:14PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |