Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00540000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 159.54 | 150.50 | 160.00 | 0.00 | - | 1 | 1 | 80.02% |
EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 181.66 | 163.10 | 172.00 | 0.00 | - | - | 1 | 46.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 1.00 | 0.05 | 4.60 | 0.00 | - | 1 | 22 | 87.18% |
EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 39.39% |
EQIX241220P00540000 | 2024-04-15 2:03PM EDT | 2024-12-20 | 11.05 | 14.80 | 20.80 | 0.00 | - | 1 | 10 | 38.03% |