Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.50 | 0.50 | 3.70 | 0.00 | - | 1 | 17 | 96.57% |
EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.93 | 0.50 | 6.00 | 0.00 | - | 1 | 27 | 53.52% |
EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 41.97% |
EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 3.90 | 12.00 | 0.00 | - | 1 | 11 | 44.46% |
EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 9.90 | 8.00 | 15.30 | 0.00 | - | 1 | 1 | 37.47% |
EQIX250117P00520000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 13.40 | 10.60 | 17.20 | 0.00 | - | - | 1 | 36.89% |