Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 144.80% |
EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 226.00 | 235.00 | 0.00 | - | 1 | 1 | 37.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00500000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 280 | 284 | 76.51% |
EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 59.22% |
EQIX240920P00500000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 5.65 | 2.15 | 9.60 | -2.35 | -29.37% | 1 | 17 | 45.29% |
EQIX241220P00500000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 10.75 | 9.30 | 13.60 | +3.75 | +53.57% | 20 | 41 | 39.20% |
EQIX250117P00500000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 11.20 | 10.20 | 15.50 | 0.00 | - | - | 1 | 38.66% |
EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 20.10 | 29.00 | 0.00 | - | 1 | 1 | 32.30% |