Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240920C00460000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 407.00 | 305.10 | 315.00 | 0.00 | - | 2 | 2 | 118.70% |
EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 2025-12-19 | 318.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 132.37% |
EQIX240621P00460000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 45.90% |
EQIX241220P00460000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |