Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 172.36% |
EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 86.77% |
EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
EQIX241220P00400000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
EQIX250117P00400000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |