La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 139,27 -1 952,54 (-3,36 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 2 | 444 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 2 | 57 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.23 | +0.18 | +360.00% | 5 | 333 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.30 | +0.19 | +172.73% | 4 | 24 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 0.13 | 0.00 | - | 1 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 0.05 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 7 | 31 |
| 202.00 | 0.00 | - | 1 | 2 | 580.00 | 4.32 | 0.00 | - | 53 | 51 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 3.90 | 0.00 | - | 1 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 0.02 | -0.23 | -92.00% | 1 | 350 |
| 84.00 | 0.00 | - | - | 5 | 610.00 | 0.15 | 0.00 | - | 14 | 311 |
| - | - | - | - | - | 620.00 | 0.20 | +0.05 | +33.33% | 11 | 31 |
| - | - | - | - | - | 630.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 650.00 | 1.23 | +0.47 | +61.84% | 10 | 727 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 1.80 | 0.00 | - | 12 | 33 |
| 50.10 | 0.00 | - | - | 1 | 670.00 | 0.81 | 0.00 | - | 15 | 386 |
| 44.10 | 0.00 | - | 1 | 5 | 680.00 | 0.70 | -0.67 | -48.91% | 5 | 165 |
| 93.29 | 0.00 | - | 7 | 12 | 690.00 | 1.00 | -1.65 | -62.26% | 2 | 55 |
| 78.70 | 0.00 | - | 73 | 78 | 700.00 | 2.62 | +0.06 | +2.34% | 10 | 570 |
| 67.50 | 0.00 | - | 14 | 28 | 710.00 | 2.35 | -0.57 | -19.52% | 3 | 71 |
| 58.50 | 0.00 | - | 54 | 136 | 720.00 | 4.00 | -0.30 | -6.98% | 11 | 339 |
| 50.00 | 0.00 | - | 18 | 117 | 730.00 | 4.30 | -2.50 | -36.76% | 14 | 224 |
| 26.02 | -15.88 | -37.90% | 85 | 542 | 740.00 | 7.42 | 0.00 | - | 233 | 632 |
| 19.30 | -15.50 | -44.54% | 24 | 134 | 750.00 | 8.90 | -0.10 | -1.11% | 18 | 100 |
| 13.01 | -15.70 | -54.68% | 22 | 48 | 760.00 | 12.52 | -1.10 | -8.08% | 67 | 165 |
| 6.30 | -15.70 | -71.36% | 43 | 76 | 770.00 | 19.25 | +2.15 | +12.57% | 19 | 183 |
| 5.46 | -12.44 | -69.50% | 15 | 76 | 780.00 | 25.50 | +4.31 | +20.34% | 93 | 485 |
| 3.40 | -8.90 | -72.36% | 21 | 65 | 790.00 | 95.57 | 0.00 | - | 2 | 99 |
| 2.80 | -6.35 | -69.40% | 166 | 455 | 800.00 | 34.00 | 0.00 | - | 1 | 142 |
| 1.60 | -4.95 | -75.57% | 4 | 26 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 0.80 | -4.70 | -85.45% | 4 | 405 | 820.00 | 54.40 | 0.00 | - | 2 | 47 |
| 3.20 | 0.00 | - | 40 | 59 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 2.53 | 0.00 | - | 7 | 86 | 840.00 | 79.00 | -54.00 | -40.60% | 75 | 231 |
| 1.35 | 0.00 | - | 7 | 16 | 850.00 | 142.80 | 0.00 | - | 1 | 134 |
| 0.55 | 0.00 | - | 2 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.95 | 0.00 | - | 2 | 17 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 31 | 890.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 84 | 237 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 44 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 25 | 45 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 490 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
