Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00910000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 4.00 | 0.00 | - | 4 | 34 | 91.33% |
EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 22.20 | 4.20 | 9.00 | 0.00 | - | 4 | 3 | 30.63% |
EQIX250117C00910000 | 2024-06-06 11:06AM EDT | 2025-01-17 | 19.79 | 14.20 | 21.90 | 0.00 | - | - | 2 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 0.00% |
EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 152.00 | 161.40 | 0.00 | - | 1 | 0 | 48.12% |