Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C00600000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 199.20 | 164.80 | 173.00 | 0.00 | - | 25 | 0 | 147.14% |
EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 43.22% |
EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 169.50 | 179.00 | 0.00 | - | 2 | 3 | 30.95% |
EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 184.70 | 192.00 | 0.00 | - | 1 | 1 | 38.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00600000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 594 | 106.89% |
EQIX240719P00600000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 2.12 | 0.00 | 4.60 | 0.00 | - | 69 | 19 | 50.96% |
EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 45.67% |
EQIX240920P00600000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 4.50 | 0.05 | 7.30 | 0.00 | - | 4 | 474 | 39.51% |
EQIX241220P00600000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 10.00 | 5.00 | 11.90 | 0.00 | - | 1 | 126 | 32.86% |
EQIX250117P00600000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 13.20 | 7.80 | 13.00 | 0.00 | - | 10 | 12 | 31.56% |
EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 28.05% |