Marchés français ouverture 2 h 41 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 761,52 +525,45 (+1,37 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 728,41 -628,84 (-1,06 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 39 | 164 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
| 275.40 | 0.00 | - | - | 2 | 420.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
| 358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
| 234.20 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 220.29 | 0.00 | - | 3 | 3 | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 280 | 284 |
| 186.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 2.50 | 0.00 | - | 1 | 17 |
| 170.82 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 159.54 | 0.00 | - | 1 | 1 | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 5 | 6 |
| 144.65 | 0.00 | - | 1 | 1 | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 1.63 | -1.67 | -50.61% | 2 | 36 |
| - | - | - | - | - | 580.00 | 4.30 | 0.00 | - | 53 | 100 |
| 113.07 | 0.00 | - | 1 | 1 | 590.00 | 6.50 | 0.00 | - | 6 | 6 |
| 160.88 | 0.00 | - | - | 2 | 600.00 | 4.98 | -0.02 | -0.40% | 53 | 192 |
| - | - | - | - | - | 610.00 | 6.00 | -2.00 | -25.00% | 300 | 9 |
| - | - | - | - | - | 620.00 | 6.52 | -0.98 | -13.07% | 9 | 21 |
| - | - | - | - | - | 630.00 | 5.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 640.00 | 12.51 | +0.51 | +4.25% | 11 | 27 |
| - | - | - | - | - | 650.00 | 14.16 | +0.36 | +2.61% | 17 | 705 |
| 122.30 | 0.00 | - | 4 | 2 | 660.00 | 16.70 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 670.00 | 21.13 | +0.13 | +0.62% | 19 | 394 |
| 37.20 | -66.30 | -64.06% | 1 | 4 | 680.00 | 24.53 | +5.38 | +28.09% | 18 | 121 |
| 38.25 | +0.05 | +0.13% | 1 | 2 | 690.00 | 29.60 | +2.33 | +8.54% | 5 | 62 |
| 26.70 | -5.52 | -17.13% | 57 | 42 | 700.00 | 37.50 | +10.30 | +37.87% | 11 | 714 |
| 21.17 | -10.18 | -32.47% | 3 | 23 | 710.00 | 38.30 | 0.00 | - | 5 | 65 |
| 17.00 | -7.31 | -30.07% | 3 | 130 | 720.00 | 45.72 | +4.12 | +9.90% | 1 | 334 |
| 21.00 | -0.06 | -0.28% | 1 | 131 | 730.00 | 51.00 | +9.40 | +22.60% | 19 | 367 |
| 14.50 | -2.88 | -16.57% | 442 | 124 | 740.00 | 54.00 | 0.00 | - | 10 | 423 |
| 11.20 | -2.30 | -17.04% | 4 | 245 | 750.00 | 64.00 | 0.00 | - | 8 | 83 |
| 9.00 | -5.31 | -37.11% | 3 | 44 | 760.00 | 69.00 | 0.00 | - | 5 | 125 |
| 3.83 | -10.17 | -72.64% | 39 | 33 | 770.00 | 70.83 | 0.00 | - | 1 | 101 |
| 4.98 | -1.82 | -26.76% | 1 | 62 | 780.00 | 93.63 | +6.57 | +7.55% | 1 | 454 |
| 8.58 | 0.00 | - | 5 | 52 | 790.00 | 58.89 | 0.00 | - | 51 | 99 |
| 3.55 | -0.94 | -20.94% | 32 | 420 | 800.00 | 109.80 | +5.72 | +5.50% | 3 | 145 |
| 3.60 | 0.00 | - | 12 | 24 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
| 5.02 | 0.00 | - | 1 | 393 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
| 3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
| 3.06 | 0.00 | - | 28 | 81 | 840.00 | 133.00 | -8.10 | -5.74% | 1 | 231 |
| 2.15 | 0.00 | - | 1 | 16 | 850.00 | 142.80 | +29.35 | +25.87% | 1 | 134 |
| 0.55 | -2.45 | -81.67% | 2 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 139 |
| 0.50 | -0.99 | -66.44% | 3 | 18 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
| 0.05 | -1.10 | -95.65% | 1 | 239 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
| 7.85 | 0.00 | - | 2 | 2 | 910.00 | 176.30 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 9 | 43 | 920.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 19 | 950.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
| 2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 485 | 1,000.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
