La bourse ferme dans 2 h 46 min
CAC 40
8 045,59 +28,94 (+0,36 %) Euro Stoxx 50
4 976,02 +37,01 (+0,75 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0725 -0,0008 (-0,08 %) Gold future
2 358,70 +16,20 (+0,69 %) Bitcoin EUR
60 011,88 +584,18 (+0,98 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 344.19% |
| EQIX240517C00470000 | 2023-11-08 10:48AM EDT | 470.00 | 298.60 | 336.20 | 345.00 | 0.00 | - | - | 1 | 307.16% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240517C00700000 | 2024-04-23 12:17PM EDT | 700.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX240517C00710000 | 2024-04-18 3:32PM EDT | 710.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EQIX240517C00720000 | 2024-04-25 2:44PM EDT | 720.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 0.00% |
| EQIX240517C00730000 | 2024-04-25 2:31PM EDT | 730.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 51 | 75 | 0.00% |
| EQIX240517C00740000 | 2024-04-25 2:51PM EDT | 740.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 48 | 121 | 0.20% |
| EQIX240517C00750000 | 2024-04-25 1:08PM EDT | 750.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 1.56% |
| EQIX240517C00760000 | 2024-04-25 2:01PM EDT | 760.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| EQIX240517C00770000 | 2024-04-25 12:10PM EDT | 770.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| EQIX240517C00780000 | 2024-04-25 12:31PM EDT | 780.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| EQIX240517C00790000 | 2024-04-25 1:45PM EDT | 790.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| EQIX240517C00800000 | 2024-04-25 2:57PM EDT | 800.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 276 | 6.25% |
| EQIX240517C00810000 | 2024-04-25 1:45PM EDT | 810.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| EQIX240517C00820000 | 2024-04-24 12:24PM EDT | 820.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 6.25% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| EQIX240517C00840000 | 2024-04-22 12:17PM EDT | 840.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EQIX240517C00860000 | 2024-04-25 1:07PM EDT | 860.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 12.50% |
| EQIX240517C00870000 | 2024-04-18 10:19AM EDT | 870.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX240517C00920000 | 2024-04-24 10:23AM EDT | 920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 25.00% |
| EQIX240517C00950000 | 2024-03-18 3:26PM EDT | 950.00 | 10.20 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 60.30% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 61.99% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 63.90% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-23 10:40AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 74.18% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.67% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.07% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 84.83% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 92.03% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 98.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-04-25 3:25PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 154.30% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 144.59% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 136.60% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.03% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 125.06% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 50.00% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 112.52% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 107.32% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 128.63% |
| EQIX240517P00500000 | 2024-04-22 3:14PM EDT | 500.00 | 1.00 | 0.10 | 0.00 | 0.00 | - | 1 | 9 | 55.47% |
| EQIX240517P00520000 | 2024-04-19 3:04PM EDT | 520.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| EQIX240517P00550000 | 2024-03-20 2:31PM EDT | 550.00 | 1.64 | 0.05 | 5.10 | 0.00 | - | - | 1 | 74.13% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 70.67% |
| EQIX240517P00570000 | 2024-03-20 10:45AM EDT | 570.00 | 3.20 | 0.10 | 5.40 | 0.00 | - | - | 30 | 67.63% |
| EQIX240517P00580000 | 2024-03-20 9:30AM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EQIX240517P00590000 | 2024-04-16 2:42PM EDT | 590.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240517P00600000 | 2024-04-25 2:36PM EDT | 600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| EQIX240517P00620000 | 2024-04-22 3:53PM EDT | 620.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EQIX240517P00630000 | 2024-04-19 2:10PM EDT | 630.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EQIX240517P00640000 | 2024-04-25 1:23PM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EQIX240517P00650000 | 2024-04-22 11:23AM EDT | 650.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EQIX240517P00660000 | 2024-04-25 9:34AM EDT | 660.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| EQIX240517P00670000 | 2024-04-12 12:33PM EDT | 670.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EQIX240517P00680000 | 2024-04-25 3:12PM EDT | 680.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| EQIX240517P00690000 | 2024-04-25 11:46AM EDT | 690.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| EQIX240517P00700000 | 2024-04-25 3:25PM EDT | 700.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 34 | 333 | 6.25% |
| EQIX240517P00710000 | 2024-04-25 2:45PM EDT | 710.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 3.13% |
| EQIX240517P00720000 | 2024-04-25 2:45PM EDT | 720.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 49 | 296 | 3.13% |
| EQIX240517P00730000 | 2024-04-25 2:52PM EDT | 730.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 277 | 421 | 0.78% |
| EQIX240517P00740000 | 2024-04-25 2:51PM EDT | 740.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 39 | 427 | 0.00% |
| EQIX240517P00750000 | 2024-04-25 12:35PM EDT | 750.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 37 | 59 | 0.00% |
| EQIX240517P00760000 | 2024-04-25 12:58PM EDT | 760.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 12 | 111 | 0.00% |
| EQIX240517P00770000 | 2024-04-25 12:30PM EDT | 770.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 97 | 126 | 0.00% |
| EQIX240517P00780000 | 2024-04-23 12:40PM EDT | 780.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 18 | 460 | 0.00% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 0.00% |
| EQIX240517P00800000 | 2024-04-25 9:49AM EDT | 800.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| EQIX240517P00840000 | 2024-04-15 12:06PM EDT | 840.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| EQIX240517P00850000 | 2024-04-10 9:57AM EDT | 850.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 117 | 135 | 0.00% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 61.14% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 150 | 200 | 0.00% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
