La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 213,29 +150,74 (+0,25 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.98 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 2.12 | 0.00 | - | 69 | 19 |
| - | - | - | - | - | 620.00 | 2.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 4.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 670.00 | 1.08 | -3.95 | -78.53% | 3 | 16 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 1.25 | -41.45 | -97.07% | 10 | 15 |
| - | - | - | - | - | 690.00 | 5.74 | 0.00 | - | 3 | 26 |
| 70.38 | 0.00 | - | 2 | 4 | 700.00 | 3.50 | 0.00 | - | 1 | 16 |
| 66.45 | 0.00 | - | 1 | 3 | 710.00 | 3.63 | -0.48 | -11.68% | 3 | 36 |
| 53.45 | 0.00 | - | 2 | 7 | 720.00 | 4.60 | -0.68 | -12.88% | 1 | 22 |
| 40.90 | 0.00 | - | 1 | 1 | 730.00 | 6.50 | 0.00 | - | 105 | 203 |
| 36.00 | 0.00 | - | 2 | 88 | 740.00 | 9.28 | 0.00 | - | 1 | 33 |
| 37.79 | 0.00 | - | 1 | 47 | 750.00 | 15.00 | +3.50 | +30.43% | 1 | 39 |
| 23.60 | -1.00 | -4.07% | 1 | 125 | 760.00 | 16.00 | +1.10 | +7.38% | 8 | 19 |
| 18.43 | -0.63 | -3.31% | 1 | 93 | 770.00 | 20.47 | -0.73 | -3.44% | 24 | 41 |
| 17.10 | 0.00 | - | 6 | 78 | 780.00 | 23.60 | 0.00 | - | 35 | 87 |
| 7.80 | -6.90 | -46.94% | 1 | 63 | 790.00 | 36.60 | 0.00 | - | 15 | 28 |
| 6.20 | -3.60 | -36.73% | 2 | 31 | 800.00 | 42.27 | 0.00 | - | 1 | 7 |
| 8.10 | 0.00 | - | 1 | 51 | 810.00 | 39.90 | 0.00 | - | - | 3 |
| 5.87 | 0.00 | - | 2 | 56 | 820.00 | 40.40 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 1 | 29 | 830.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 139 | 840.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 186 | 860.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 6 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 0 |
