Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQC240621C00020000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 503 | 506 | 50.39% |
EQC240719C00020000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.70 | 0.00 | - | 1 | 78 | 27.93% |
EQC241018C00020000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.90 | 0.00 | - | 7 | 143 | 21.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQC240719P00020000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.30 | 0.00 | - | 100 | 772 | 32.62% |
EQC241018P00020000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.00 | 0.00 | - | 108 | 203 | 34.67% |