Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQC240621C00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.65 | 1.50 | 2.40 | 0.00 | - | 15 | 17 | 74.12% |
EQC240719C00017500 | 2024-03-05 4:25PM EDT | 2024-07-19 | 1.95 | 1.55 | 3.40 | 0.00 | - | 1 | 6 | 52.83% |
EQC241018C00017500 | 2024-05-02 9:35AM EDT | 2024-10-18 | 2.32 | 2.10 | 2.50 | 0.00 | - | 1 | 289 | 32.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQC240621P00017500 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 27.54% |
EQC240719P00017500 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 272 | 22.46% |
EQC241018P00017500 | 2024-04-24 10:33AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.20 | 0.00 | - | 20 | 420 | 17.09% |