Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.24 | +0.06 | +33.33% | 4,702 | 10,722 | 2024-06-28 | 0.10 | -0.07 | -41.18% | 180 | 303 |
0.31 | +0.09 | +40.91% | 152 | 407 | 2024-07-05 | 0.12 | -0.10 | -45.45% | 38 | 16 |
0.35 | +0.10 | +40.00% | 61 | 248 | 2024-07-12 | 0.55 | 0.00 | - | - | 3 |
0.44 | +0.07 | +18.92% | 348 | 3,840 | 2024-07-19 | 0.22 | -0.07 | -24.14% | 9 | 41 |
0.51 | +0.09 | +21.43% | 142 | 900 | 2024-07-26 | 0.25 | -0.10 | -28.57% | 4 | 29 |
0.57 | +0.10 | +21.28% | 80 | 128 | 2024-08-02 | 0.55 | -0.45 | -45.00% | 50 | 3 |
0.57 | +0.04 | +7.55% | 970 | 79 | 2024-08-16 | 0.62 | -0.08 | -11.43% | 5 | 199 |
0.69 | +0.05 | +7.81% | 124 | 8,784 | 2024-09-20 | 0.73 | -0.11 | -13.10% | 31 | 5,441 |
0.98 | +0.05 | +5.38% | 10 | 1,590 | 2024-12-20 | 1.13 | -0.15 | -11.72% | 2 | 182 |