La bourse est fermée
Dow Jones
39 144,85 +32,69 (+0,08 %) Nasdaq
17 737,29 +19,64 (+0,11 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 945,56 -1 253,21 (-2,15 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 0 |
| 7.32 | 0.00 | - | - | 6 | 21.00 | 0.09 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 10 | 104 |
| 4.07 | 0.00 | - | 40 | 40 | 25.00 | 0.18 | 0.00 | - | 50 | 740 |
| 3.15 | -0.10 | -3.08% | 1 | 542 | 26.00 | 0.27 | +0.01 | +3.85% | 1 | 510 |
| 2.21 | 0.00 | - | 1 | 879 | 27.00 | 0.46 | -0.04 | -8.00% | 15 | 888 |
| 1.52 | -0.07 | -4.40% | 3 | 936 | 28.00 | 0.76 | -0.24 | -24.00% | 13 | 250 |
| 0.93 | 0.00 | - | 16 | 1,597 | 29.00 | 1.25 | -0.03 | -2.34% | 23 | 184 |
| 0.50 | -0.02 | -3.85% | 5 | 3,682 | 30.00 | 1.75 | -0.45 | -20.45% | 10 | 119 |
| 0.25 | -0.01 | -3.85% | 20 | 1,029 | 31.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 1,228 | 32.00 | 3.89 | 0.00 | - | 10 | 12 |
| 0.08 | +0.02 | +33.33% | 60 | 1,010 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 407 | 34.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 214 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 15 | 36.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 50 | 58 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 70 | 40.00 | - | - | - | - | - |
