La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 164,23 -1 171,86 (-2,04 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 20 | 21 |
| 8.32 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 100 | 100 |
| 7.67 | 0.00 | - | 8 | 12 | 21.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 6 | 6 | 22.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.88 | -0.32 | -5.16% | 2 | 1 | 23.00 | 0.06 | 0.00 | - | 15 | 793 |
| 5.30 | 0.00 | - | 1 | 58 | 24.00 | 0.09 | 0.00 | - | 5 | 1,422 |
| 4.06 | 0.00 | - | 6 | 0 | 25.00 | 0.06 | +0.01 | +20.00% | 55 | 2,916 |
| 2.85 | 0.00 | - | 1 | 24 | 26.00 | 0.08 | 0.00 | - | 100 | 1,963 |
| 2.01 | -0.13 | -6.07% | 55 | 3,382 | 27.00 | 0.15 | 0.00 | - | 2 | 2,172 |
| 1.15 | -0.15 | -11.54% | 25 | 7,539 | 28.00 | 0.41 | +0.04 | +10.81% | 1 | 5,272 |
| 0.53 | -0.07 | -11.67% | 35 | 8,766 | 29.00 | 0.77 | 0.00 | - | 27 | 5,479 |
| 0.20 | -0.02 | -9.09% | 362 | 3,357 | 30.00 | 2.05 | 0.00 | - | 5 | 1,094 |
| 0.07 | 0.00 | - | 25 | 5,976 | 31.00 | 3.10 | 0.00 | - | 65 | 25 |
| 0.03 | 0.00 | - | 21 | 10,889 | 32.00 | 3.32 | 0.00 | - | 13 | 25 |
| 0.04 | 0.00 | - | 60 | 5,164 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 214 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 416 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 94 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 21 | 40.00 | - | - | - | - | - |
