Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240816C00020000 | 2024-06-21 10:58AM EDT | 20.00 | 8.73 | 8.45 | 11.00 | 0.00 | - | 10 | 10 | 101.66% |
EPD240816C00026000 | 2024-06-21 2:20PM EDT | 26.00 | 2.65 | 2.50 | 5.10 | 0.00 | - | 50 | 60 | 85.16% |
EPD240816C00028000 | 2024-06-28 3:08PM EDT | 28.00 | 1.06 | 1.08 | 2.15 | -0.04 | -3.64% | 2 | 23 | 38.77% |
EPD240816C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.42 | 0.43 | 0.50 | 0.00 | - | 66 | 1,119 | 12.01% |
EPD240816C00030000 | 2024-06-27 3:44PM EDT | 30.00 | 0.09 | 0.09 | 0.21 | 0.00 | - | 89 | 217 | 13.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240816P00025000 | 2024-06-21 2:25PM EDT | 25.00 | 0.17 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 55.66% |
EPD240816P00027000 | 2024-06-26 1:58PM EDT | 27.00 | 0.11 | 0.07 | 0.14 | 0.00 | - | 2 | 10 | 18.26% |
EPD240816P00028000 | 2024-06-28 3:21PM EDT | 28.00 | 0.29 | 0.22 | 0.29 | +0.01 | +3.57% | 63 | 303 | 16.07% |
EPD240816P00029000 | 2024-06-27 11:44AM EDT | 29.00 | 0.72 | 0.44 | 1.01 | 0.00 | - | 3 | 213 | 23.63% |