La bourse est fermée
Dow Jones
39 154,62 +42,46 (+0,11 %) Nasdaq
17 741,54 +23,88 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 044,11 -1 155,82 (-1,99 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 15 | 39 |
| 2.99 | +0.04 | +1.36% | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 69 | 207 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1 | 36 |
| 1.49 | 0.00 | - | 1 | 1 | 27.00 | 0.02 | +0.01 | +100.00% | 6 | 25 |
| 1.46 | +0.01 | +0.69% | 2 | 62 | 27.50 | 0.02 | 0.00 | - | 1 | 20 |
| 1.03 | +0.03 | +3.00% | 24 | 257 | 28.00 | 0.02 | +0.01 | +100.00% | 52 | 250 |
| 0.50 | -0.04 | -7.41% | 17 | 645 | 28.50 | 0.01 | -0.03 | -75.00% | 1 | 798 |
| 0.13 | -0.05 | -27.78% | 792 | 10,990 | 29.00 | 0.21 | +0.04 | +23.53% | 120 | 444 |
| 0.02 | -0.03 | -60.00% | 345 | 688 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 298 | 334 | 30.00 | 0.94 | -0.25 | -21.01% | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 51 | 119 | 30.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 48 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 114 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 33.50 | - | - | - | - | - |
