Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00420000 | 2024-01-03 10:32AM EDT | 2024-06-21 | 5.00 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 395.90% |
EPAM240719C00420000 | 2024-03-07 12:47PM EDT | 2024-07-19 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 135.35% |
EPAM241220C00420000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |