Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00390000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
EPAM240719C00390000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 112.01% |
EPAM241018C00390000 | 2024-03-04 2:42PM EDT | 2024-10-18 | 13.60 | 3.00 | 9.50 | 0.00 | - | 2 | 2 | 100.26% |
EPAM241220C00390000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |