Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00340000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 130.86% |
EPAM240719C00340000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
EPAM241018C00340000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 12.50% |
EPAM241220C00340000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM241018P00340000 | 2024-04-18 12:13PM EDT | 2024-10-18 | 89.80 | 147.10 | 157.00 | 0.00 | - | - | 0 | 52.88% |