Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00330000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 188.77% |
EPAM240719C00330000 | 2024-03-04 1:36PM EDT | 2024-07-19 | 20.50 | 2.05 | 4.50 | 0.00 | - | 6 | 33 | 124.43% |
EPAM241018C00330000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 4.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 66.74% |
EPAM241220C00330000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 2.70 | 0.00 | - | 5 | 74 | 50.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 2024-07-19 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
EPAM241018P00330000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 40.70 | 67.90 | 73.10 | 0.00 | - | 30 | 30 | 0.00% |
EPAM241220P00330000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 142.00 | 153.30 | 157.40 | 0.00 | - | 30 | 0 | 50.20% |