Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00320000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EPAM241018C00320000 | 2024-05-01 11:42AM EDT | 2024-10-18 | 8.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 63.35% |
EPAM241220C00320000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.93 | 0.00 | 2.95 | 0.00 | - | 1 | 116 | 53.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
EPAM241018P00320000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 132.00 | 138.00 | 147.90 | 0.00 | - | 60 | 0 | 86.34% |
EPAM241220P00320000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 141.90 | 138.00 | 147.90 | 0.00 | - | 50 | 0 | 69.73% |