Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00270000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 79.10% |
EPAM241018C00270000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 1.35 | 0.20 | 1.35 | 0.00 | - | 3 | 14 | 42.57% |
EPAM241220C00270000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 2.32 | 1.10 | 4.80 | 0.00 | - | 1 | 26 | 47.65% |
EPAM250117C00270000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 1.70 | 1.95 | 7.00 | 0.00 | - | 1 | 2 | 50.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00270000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 82.00 | 88.50 | 97.20 | 0.00 | - | 10 | 0 | 143.91% |
EPAM241018P00270000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 33.00 | 88.50 | 97.20 | 0.00 | - | 1 | 0 | 68.85% |
EPAM241220P00270000 | 2024-06-18 11:55AM EDT | 2024-12-20 | 98.00 | 81.20 | 89.90 | 0.00 | - | 1 | 0 | 47.33% |