Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00260000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EPAM240719C00260000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EPAM241018C00260000 | 2024-05-20 11:58AM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPAM241220C00260000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EPAM250117C00260000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00260000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 74.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
EPAM240719P00260000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPAM241018P00260000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 78.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAM241220P00260000 | 2024-05-10 9:40AM EDT | 2024-12-20 | 78.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPAM250117P00260000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 70.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |