Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719C00250000 | 2024-06-21 2:23PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.25 | -0.04 | -30.77% | 2 | 662 | 51.95% |
EPAM241018C00250000 | 2024-06-21 12:07PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.25 | +0.20 | +10.81% | 2 | 16 | 40.82% |
EPAM241220C00250000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 4.10 | 3.30 | 4.50 | +0.30 | +7.89% | 10 | 153 | 40.44% |
EPAM250117C00250000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 4.40 | 4.20 | 5.30 | 0.00 | - | 60 | 67 | 39.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240719P00250000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 74.69 | 61.20 | 69.90 | 0.00 | - | 1 | 1 | 57.28% |
EPAM241018P00250000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 59.50 | 77.70 | 82.00 | 0.00 | - | 1 | 0 | 80.06% |
EPAM241220P00250000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 65.09 | 68.30 | 77.50 | 0.00 | - | 3 | 33 | 59.59% |