Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00230000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
EPAM240719C00230000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
EPAM241018C00230000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
EPAM241220C00230000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
EPAM250117C00230000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621P00230000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
EPAM240719P00230000 | 2024-05-09 1:38PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 0.00% |
EPAM241220P00230000 | 2024-05-09 10:40AM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |